Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.59 | 5.68 | 5.54 | 5.63 | 1.3 Million |
| 04 Mar, 2022 | 5.57 | 5.68 | 5.48 | 5.54 | 940.73 Thousand |
| 03 Mar, 2022 | 5.62 | 5.87 | 5.55 | 5.63 | 1.22 Million |
| 02 Mar, 2022 | 5.77 | 5.9 | 5.74 | 5.81 | 1.01 Million |
| 01 Mar, 2022 | 5.83 | 6.0 | 5.71 | 5.76 | 1.84 Million |
| 28 Feb, 2022 | 5.78 | 5.97 | 5.75 | 5.87 | 1.75 Million |
| 25 Feb, 2022 | 5.77 | 5.79 | 5.56 | 5.79 | 1.71 Million |
| 24 Feb, 2022 | 5.05 | 5.73 | 5.0 | 5.72 | 2.77 Million |
| 23 Feb, 2022 | 4.97 | 5.43 | 4.97 | 5.22 | 1.61 Million |
| 22 Feb, 2022 | 5.25 | 5.41 | 5.19 | 5.25 | 1.39 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW