Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.99 | 5.15 | 4.89 | 5.09 | 1.54 Million |
| 03 Feb, 2022 | 4.99 | 5.15 | 4.95 | 5.04 | 1.61 Million |
| 02 Feb, 2022 | 5.35 | 5.39 | 5.09 | 5.13 | 1.63 Million |
| 01 Feb, 2022 | 5.41 | 5.44 | 5.14 | 5.34 | 1.49 Million |
| 31 Jan, 2022 | 5.03 | 5.37 | 5.03 | 5.36 | 1.6 Million |
| 28 Jan, 2022 | 4.8 | 5.04 | 4.67 | 5.03 | 2.26 Million |
| 27 Jan, 2022 | 5.08 | 5.17 | 4.81 | 4.81 | 1.95 Million |
| 26 Jan, 2022 | 5.21 | 5.36 | 4.98 | 5.0 | 1.94 Million |
| 25 Jan, 2022 | 5.21 | 5.28 | 4.99 | 5.09 | 2.84 Million |
| 24 Jan, 2022 | 5.04 | 5.36 | 4.79 | 5.33 | 3.82 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW