Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.32 | 5.5 | 5.17 | 5.2 | 2.67 Million |
| 20 Jan, 2022 | 5.44 | 5.81 | 5.36 | 5.38 | 2.67 Million |
| 19 Jan, 2022 | 5.67 | 5.79 | 5.38 | 5.39 | 2.07 Million |
| 18 Jan, 2022 | 5.73 | 5.81 | 5.54 | 5.57 | 1.41 Million |
| 14 Jan, 2022 | 5.78 | 5.94 | 5.69 | 5.84 | 1.69 Million |
| 13 Jan, 2022 | 6.12 | 6.14 | 5.89 | 5.91 | 1.17 Million |
| 12 Jan, 2022 | 6.36 | 6.45 | 6.11 | 6.12 | 1.38 Million |
| 11 Jan, 2022 | 6.26 | 6.39 | 6.18 | 6.32 | 1.26 Million |
| 10 Jan, 2022 | 5.86 | 6.27 | 5.79 | 6.26 | 2.07 Million |
| 07 Jan, 2022 | 6.18 | 6.41 | 5.99 | 6.01 | 1.94 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW