Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.68 | 5.71 | 5.56 | 5.69 | 876.75 Thousand |
| 01 Apr, 2022 | 5.49 | 5.67 | 5.45 | 5.67 | 1.19 Million |
| 31 Mar, 2022 | 5.58 | 5.63 | 5.48 | 5.49 | 1.18 Million |
| 30 Mar, 2022 | 5.66 | 5.7 | 5.55 | 5.57 | 1.04 Million |
| 29 Mar, 2022 | 5.58 | 5.78 | 5.58 | 5.73 | 1.42 Million |
| 28 Mar, 2022 | 5.35 | 5.49 | 5.28 | 5.49 | 1.05 Million |
| 25 Mar, 2022 | 5.52 | 5.53 | 5.31 | 5.4 | 1.22 Million |
| 24 Mar, 2022 | 5.45 | 5.52 | 5.38 | 5.52 | 803.96 Thousand |
| 23 Mar, 2022 | 5.51 | 5.54 | 5.4 | 5.43 | 934.52 Thousand |
| 22 Mar, 2022 | 5.45 | 5.7 | 5.41 | 5.6 | 1.08 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW