Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.62 | 5.67 | 5.35 | 5.42 | 1.33 Million |
| 18 Mar, 2022 | 5.49 | 5.72 | 5.45 | 5.65 | 2.07 Million |
| 17 Mar, 2022 | 5.26 | 5.56 | 5.23 | 5.51 | 1.33 Million |
| 16 Mar, 2022 | 4.92 | 5.31 | 4.91 | 5.3 | 2.61 Million |
| 15 Mar, 2022 | 4.92 | 5.05 | 4.75 | 4.85 | 3.01 Million |
| 14 Mar, 2022 | 5.08 | 5.23 | 4.87 | 4.91 | 1.68 Million |
| 11 Mar, 2022 | 5.54 | 5.62 | 5.21 | 5.22 | 1.27 Million |
| 10 Mar, 2022 | 5.67 | 5.72 | 5.47 | 5.47 | 1.43 Million |
| 09 Mar, 2022 | 5.55 | 5.83 | 5.28 | 5.81 | 1.23 Million |
| 08 Mar, 2022 | 5.63 | 5.7 | 5.48 | 5.52 | 1.76 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW