USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.62 | 4.84 | 4.6 | 4.78 | 1.49 Million |
| 18 Apr, 2022 | 4.8 | 4.83 | 4.61 | 4.65 | 1.22 Million |
| 14 Apr, 2022 | 5.04 | 5.05 | 4.82 | 4.83 | 1.14 Million |
| 13 Apr, 2022 | 4.97 | 5.11 | 4.97 | 5.04 | 1.29 Million |
| 12 Apr, 2022 | 5.14 | 5.26 | 4.92 | 4.97 | 1.48 Million |
| 11 Apr, 2022 | 5.2 | 5.2 | 5.0 | 5.03 | 1.09 Million |
| 08 Apr, 2022 | 5.29 | 5.33 | 5.15 | 5.19 | 834.73 Thousand |
| 07 Apr, 2022 | 5.37 | 5.43 | 5.24 | 5.33 | 819.49 Thousand |
| 06 Apr, 2022 | 5.41 | 5.43 | 5.2 | 5.36 | 1.17 Million |
| 05 Apr, 2022 | 5.69 | 5.74 | 5.46 | 5.49 | 952.71 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW