Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.01 | 5.21 | 5.01 | 5.12 | 4.64 Million |
| 16 May, 2022 | 5.28 | 5.36 | 5.01 | 5.05 | 3.59 Million |
| 13 May, 2022 | 4.97 | 5.39 | 4.97 | 5.28 | 3.23 Million |
| 12 May, 2022 | 4.56 | 5.08 | 4.56 | 4.87 | 4.1 Million |
| 11 May, 2022 | 4.82 | 5.05 | 4.56 | 4.6 | 3.3 Million |
| 10 May, 2022 | 5.13 | 5.29 | 4.71 | 4.99 | 3.3 Million |
| 09 May, 2022 | 5.17 | 5.32 | 4.91 | 4.95 | 3.8 Million |
| 06 May, 2022 | 4.74 | 5.29 | 4.5 | 5.28 | 3.16 Million |
| 05 May, 2022 | 5.02 | 5.07 | 4.71 | 4.8 | 2.74 Million |
| 04 May, 2022 | 5.02 | 5.21 | 4.74 | 5.13 | 3.28 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW