Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.59 | 4.81 | 4.55 | 4.72 | 1.83 Million |
| 14 Jun, 2022 | 4.65 | 4.92 | 4.42 | 4.5 | 1.51 Million |
| 13 Jun, 2022 | 4.54 | 4.75 | 4.53 | 4.6 | 2.54 Million |
| 10 Jun, 2022 | 4.9 | 5.04 | 4.71 | 4.76 | 1.86 Million |
| 09 Jun, 2022 | 5.26 | 5.32 | 5.1 | 5.11 | 1.03 Million |
| 08 Jun, 2022 | 5.22 | 5.36 | 5.18 | 5.3 | 1.34 Million |
| 07 Jun, 2022 | 4.95 | 5.26 | 4.92 | 5.26 | 1.68 Million |
| 06 Jun, 2022 | 5.12 | 5.15 | 4.91 | 5.02 | 1.39 Million |
| 03 Jun, 2022 | 5.05 | 5.17 | 4.96 | 5.01 | 1.42 Million |
| 02 Jun, 2022 | 4.82 | 5.22 | 4.82 | 5.2 | 1.52 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW