Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.64 | 5.75 | 5.47 | 5.68 | 2.4 Million |
| 14 Jul, 2022 | 5.59 | 5.59 | 5.36 | 5.49 | 1.82 Million |
| 13 Jul, 2022 | 5.52 | 5.75 | 5.51 | 5.63 | 1.08 Million |
| 12 Jul, 2022 | 5.65 | 5.75 | 5.42 | 5.62 | 1.4 Million |
| 11 Jul, 2022 | 5.75 | 5.79 | 5.57 | 5.59 | 1.35 Million |
| 08 Jul, 2022 | 5.69 | 5.95 | 5.67 | 5.79 | 1.55 Million |
| 07 Jul, 2022 | 5.35 | 5.89 | 5.27 | 5.83 | 1.68 Million |
| 06 Jul, 2022 | 5.77 | 5.91 | 5.6 | 5.6 | 1.25 Million |
| 05 Jul, 2022 | 5.42 | 5.76 | 5.41 | 5.74 | 2.13 Million |
| 01 Jul, 2022 | 5.31 | 5.49 | 5.21 | 5.48 | 1.41 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW