Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.26 | 5.29 | 5.14 | 5.23 | 1.32 Million |
| 11 Aug, 2022 | 5.55 | 5.66 | 5.23 | 5.25 | 1.7 Million |
| 10 Aug, 2022 | 5.29 | 5.43 | 5.14 | 5.43 | 1.9 Million |
| 09 Aug, 2022 | 5.14 | 5.17 | 5.01 | 5.09 | 2.06 Million |
| 08 Aug, 2022 | 5.64 | 5.64 | 5.13 | 5.23 | 1.93 Million |
| 05 Aug, 2022 | 5.62 | 5.85 | 5.25 | 5.57 | 1.93 Million |
| 04 Aug, 2022 | 5.84 | 5.93 | 5.65 | 5.82 | 2.23 Million |
| 03 Aug, 2022 | 5.7 | 5.87 | 5.63 | 5.83 | 1.16 Million |
| 02 Aug, 2022 | 5.49 | 5.7 | 5.48 | 5.62 | 1.02 Million |
| 01 Aug, 2022 | 5.37 | 5.59 | 5.25 | 5.52 | 1.12 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW