Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.19 | 4.32 | 4.17 | 4.27 | 1.9 Million |
| 09 Sep, 2022 | 4.11 | 4.2 | 4.06 | 4.15 | 1.39 Million |
| 08 Sep, 2022 | 3.99 | 4.11 | 3.99 | 4.05 | 1.79 Million |
| 07 Sep, 2022 | 3.95 | 4.08 | 3.93 | 4.07 | 1.61 Million |
| 06 Sep, 2022 | 3.93 | 3.95 | 3.85 | 3.93 | 2.08 Million |
| 02 Sep, 2022 | 4.13 | 4.18 | 3.9 | 3.92 | 1.48 Million |
| 01 Sep, 2022 | 4.23 | 4.23 | 4.0 | 4.09 | 1.54 Million |
| 31 Aug, 2022 | 4.25 | 4.27 | 4.07 | 4.11 | 1.38 Million |
| 30 Aug, 2022 | 4.22 | 4.25 | 4.1 | 4.15 | 1.37 Million |
| 29 Aug, 2022 | 4.24 | 4.35 | 4.17 | 4.19 | 1.74 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW