Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.61 | 3.61 | 3.48 | 3.48 | 1.14 Million |
| 07 Oct, 2022 | 3.69 | 3.74 | 3.59 | 3.61 | 1 Million |
| 06 Oct, 2022 | 3.73 | 3.86 | 3.73 | 3.8 | 1.1 Million |
| 05 Oct, 2022 | 3.83 | 3.84 | 3.7 | 3.79 | 1.34 Million |
| 04 Oct, 2022 | 3.83 | 3.93 | 3.83 | 3.87 | 1.59 Million |
| 03 Oct, 2022 | 3.74 | 3.79 | 3.61 | 3.75 | 1.5 Million |
| 30 Sep, 2022 | 3.54 | 3.75 | 3.54 | 3.6 | 1.34 Million |
| 29 Sep, 2022 | 3.62 | 3.64 | 3.5 | 3.55 | 1.08 Million |
| 28 Sep, 2022 | 3.49 | 3.72 | 3.48 | 3.69 | 1.69 Million |
| 27 Sep, 2022 | 3.56 | 3.59 | 3.39 | 3.43 | 1.04 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW