Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.75 | 3.83 | 3.7 | 3.75 | 997.58 Thousand |
| 04 Nov, 2022 | 3.55 | 3.77 | 3.49 | 3.76 | 1.28 Million |
| 03 Nov, 2022 | 3.47 | 3.49 | 3.25 | 3.38 | 1.22 Million |
| 02 Nov, 2022 | 3.67 | 3.71 | 3.49 | 3.49 | 2.06 Million |
| 01 Nov, 2022 | 3.77 | 3.77 | 3.64 | 3.69 | 700.31 Thousand |
| 31 Oct, 2022 | 3.65 | 3.7 | 3.61 | 3.66 | 1.02 Million |
| 28 Oct, 2022 | 3.6 | 3.71 | 3.57 | 3.68 | 964.37 Thousand |
| 27 Oct, 2022 | 3.78 | 3.79 | 3.6 | 3.61 | 656.13 Thousand |
| 26 Oct, 2022 | 3.61 | 3.81 | 3.59 | 3.74 | 978.44 Thousand |
| 25 Oct, 2022 | 3.47 | 3.67 | 3.47 | 3.6 | 1.28 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW