Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.02 | 4.02 | 3.89 | 3.93 | 1.07 Million |
| 05 Dec, 2022 | 4.04 | 4.19 | 3.95 | 3.99 | 1.05 Million |
| 02 Dec, 2022 | 3.97 | 4.16 | 3.89 | 4.15 | 975.45 Thousand |
| 01 Dec, 2022 | 3.99 | 4.13 | 3.95 | 4.13 | 1.17 Million |
| 30 Nov, 2022 | 3.69 | 4.0 | 3.64 | 4.0 | 1.72 Million |
| 29 Nov, 2022 | 3.74 | 3.74 | 3.62 | 3.65 | 955.97 Thousand |
| 28 Nov, 2022 | 3.74 | 3.88 | 3.67 | 3.7 | 935.85 Thousand |
| 25 Nov, 2022 | 3.91 | 3.92 | 3.83 | 3.86 | 379.89 Thousand |
| 23 Nov, 2022 | 3.83 | 3.97 | 3.81 | 3.91 | 905.78 Thousand |
| 22 Nov, 2022 | 3.87 | 3.87 | 3.74 | 3.82 | 576.85 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW