Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.82 | 3.88 | 3.79 | 3.83 | 679.12 Thousand |
| 19 Dec, 2022 | 4.01 | 4.01 | 3.88 | 3.88 | 918.48 Thousand |
| 16 Dec, 2022 | 4.02 | 4.08 | 3.87 | 4.02 | 2.61 Million |
| 15 Dec, 2022 | 4.16 | 4.19 | 4.05 | 4.11 | 1.33 Million |
| 14 Dec, 2022 | 4.04 | 4.25 | 3.99 | 4.22 | 1.77 Million |
| 13 Dec, 2022 | 4.02 | 4.18 | 3.96 | 4.06 | 2.34 Million |
| 12 Dec, 2022 | 3.92 | 3.95 | 3.79 | 3.8 | 1.27 Million |
| 09 Dec, 2022 | 3.95 | 4.01 | 3.89 | 3.94 | 705.61 Thousand |
| 08 Dec, 2022 | 3.95 | 3.97 | 3.86 | 3.96 | 868.94 Thousand |
| 07 Dec, 2022 | 3.91 | 3.97 | 3.85 | 3.92 | 1.03 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW