Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.87 | 4.01 | 3.82 | 3.84 | 747.92 Thousand |
| 18 Nov, 2022 | 3.96 | 3.96 | 3.88 | 3.92 | 833.64 Thousand |
| 17 Nov, 2022 | 4.03 | 4.03 | 3.8 | 3.84 | 798.91 Thousand |
| 16 Nov, 2022 | 4.01 | 4.11 | 3.92 | 3.95 | 770.32 Thousand |
| 15 Nov, 2022 | 4.09 | 4.14 | 3.98 | 4.04 | 961.18 Thousand |
| 14 Nov, 2022 | 4.05 | 4.12 | 3.88 | 3.88 | 1.05 Million |
| 11 Nov, 2022 | 4.04 | 4.16 | 3.95 | 4.1 | 1.83 Million |
| 10 Nov, 2022 | 3.91 | 4.01 | 3.81 | 3.99 | 1.65 Million |
| 09 Nov, 2022 | 3.76 | 3.76 | 3.5 | 3.58 | 1.72 Million |
| 08 Nov, 2022 | 3.79 | 3.84 | 3.65 | 3.7 | 769.06 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW