Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.53 | 3.59 | 3.44 | 3.46 | 991.02 Thousand |
| 21 Oct, 2022 | 3.55 | 3.57 | 3.44 | 3.53 | 792.74 Thousand |
| 20 Oct, 2022 | 3.48 | 3.64 | 3.47 | 3.52 | 1.22 Million |
| 19 Oct, 2022 | 3.55 | 3.56 | 3.44 | 3.5 | 779.08 Thousand |
| 18 Oct, 2022 | 3.7 | 3.86 | 3.58 | 3.61 | 894.62 Thousand |
| 17 Oct, 2022 | 3.47 | 3.63 | 3.47 | 3.59 | 886.96 Thousand |
| 14 Oct, 2022 | 3.61 | 3.65 | 3.43 | 3.44 | 962.64 Thousand |
| 13 Oct, 2022 | 3.3 | 3.64 | 3.27 | 3.56 | 1.64 Million |
| 12 Oct, 2022 | 3.42 | 3.45 | 3.33 | 3.42 | 841.61 Thousand |
| 11 Oct, 2022 | 3.47 | 3.53 | 3.37 | 3.42 | 1.98 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW