Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.47 | 3.6 | 3.46 | 3.47 | 987.01 Thousand |
| 23 Sep, 2022 | 3.5 | 3.56 | 3.46 | 3.49 | 1.33 Million |
| 22 Sep, 2022 | 3.66 | 3.68 | 3.52 | 3.58 | 1.93 Million |
| 21 Sep, 2022 | 3.76 | 3.81 | 3.66 | 3.7 | 1.37 Million |
| 20 Sep, 2022 | 3.8 | 3.85 | 3.71 | 3.75 | 916.28 Thousand |
| 19 Sep, 2022 | 3.97 | 3.97 | 3.7 | 3.85 | 1.45 Million |
| 16 Sep, 2022 | 3.94 | 3.94 | 3.69 | 3.85 | 2.59 Million |
| 15 Sep, 2022 | 4.27 | 4.28 | 3.95 | 4.01 | 1.84 Million |
| 14 Sep, 2022 | 4.0 | 4.04 | 3.89 | 3.96 | 1.62 Million |
| 13 Sep, 2022 | 4.08 | 4.12 | 3.95 | 3.95 | 1.73 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW