Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.6 | 4.63 | 4.29 | 4.3 | 1.69 Million |
| 25 Aug, 2022 | 4.61 | 4.67 | 4.55 | 4.63 | 1.11 Million |
| 24 Aug, 2022 | 4.6 | 4.64 | 4.53 | 4.56 | 1.25 Million |
| 23 Aug, 2022 | 4.62 | 4.63 | 4.52 | 4.55 | 1.4 Million |
| 22 Aug, 2022 | 4.65 | 4.73 | 4.58 | 4.6 | 1.36 Million |
| 19 Aug, 2022 | 4.75 | 4.77 | 4.68 | 4.7 | 1.44 Million |
| 18 Aug, 2022 | 4.87 | 4.9 | 4.75 | 4.82 | 1.64 Million |
| 17 Aug, 2022 | 4.94 | 5.02 | 4.88 | 4.88 | 2.46 Million |
| 16 Aug, 2022 | 5.09 | 5.16 | 4.95 | 5.04 | 3.36 Million |
| 15 Aug, 2022 | 5.18 | 5.27 | 5.12 | 5.13 | 2.28 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW