Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.51 | 5.55 | 5.33 | 5.4 | 810.65 Thousand |
| 28 Jul, 2022 | 5.57 | 5.63 | 5.34 | 5.55 | 876.26 Thousand |
| 27 Jul, 2022 | 5.41 | 5.59 | 5.33 | 5.55 | 1.08 Million |
| 26 Jul, 2022 | 5.34 | 5.4 | 5.27 | 5.35 | 687.47 Thousand |
| 25 Jul, 2022 | 5.3 | 5.35 | 5.13 | 5.35 | 1.39 Million |
| 22 Jul, 2022 | 5.81 | 5.81 | 5.29 | 5.35 | 1.58 Million |
| 21 Jul, 2022 | 5.77 | 5.84 | 5.71 | 5.78 | 1.38 Million |
| 20 Jul, 2022 | 5.65 | 5.85 | 5.64 | 5.75 | 2.44 Million |
| 19 Jul, 2022 | 5.57 | 5.7 | 5.51 | 5.61 | 1.61 Million |
| 18 Jul, 2022 | 5.72 | 5.81 | 5.46 | 5.47 | 974.74 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW