Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.92 | 4.05 | 3.73 | 3.77 | 587.76 Thousand |
| 04 Jan, 2023 | 3.8 | 3.85 | 3.74 | 3.81 | 765.17 Thousand |
| 03 Jan, 2023 | 3.68 | 3.79 | 3.67 | 3.74 | 1.08 Million |
| 30 Dec, 2022 | 3.53 | 3.67 | 3.44 | 3.65 | 1.18 Million |
| 29 Dec, 2022 | 3.47 | 3.68 | 3.46 | 3.57 | 1.5 Million |
| 28 Dec, 2022 | 3.48 | 3.57 | 3.43 | 3.43 | 1.01 Million |
| 27 Dec, 2022 | 3.75 | 3.79 | 3.51 | 3.52 | 656.86 Thousand |
| 23 Dec, 2022 | 3.8 | 4.12 | 3.69 | 3.71 | 842.12 Thousand |
| 22 Dec, 2022 | 4.07 | 4.1 | 3.98 | 4.1 | 1.92 Million |
| 21 Dec, 2022 | 3.97 | 4.14 | 3.85 | 4.13 | 1.42 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW