Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.28 | 3.34 | 3.21 | 3.25 | 1.83 Million |
| 02 Feb, 2023 | 3.31 | 3.46 | 3.3 | 3.34 | 2.07 Million |
| 01 Feb, 2023 | 3.16 | 3.27 | 3.09 | 3.23 | 1.46 Million |
| 31 Jan, 2023 | 3.02 | 3.16 | 3.02 | 3.14 | 1.35 Million |
| 30 Jan, 2023 | 3.14 | 3.14 | 3.0 | 3.01 | 1.02 Million |
| 27 Jan, 2023 | 3.06 | 3.15 | 3.06 | 3.12 | 990.08 Thousand |
| 26 Jan, 2023 | 3.19 | 3.21 | 3.05 | 3.1 | 865.47 Thousand |
| 25 Jan, 2023 | 3.08 | 3.11 | 3.0 | 3.1 | 968.84 Thousand |
| 24 Jan, 2023 | 3.1 | 3.15 | 3.08 | 3.12 | 888.63 Thousand |
| 23 Jan, 2023 | 3.13 | 3.18 | 3.07 | 3.12 | 1.47 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW