Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.01 | 3.03 | 2.85 | 3.0 | 1.44 Million |
| 16 Feb, 2023 | 2.88 | 3.11 | 2.81 | 3.01 | 2.04 Million |
| 15 Feb, 2023 | 2.91 | 3.03 | 2.84 | 3.02 | 1.27 Million |
| 14 Feb, 2023 | 2.96 | 3.03 | 2.87 | 2.92 | 1.45 Million |
| 13 Feb, 2023 | 2.97 | 3.06 | 2.93 | 3.01 | 1.05 Million |
| 10 Feb, 2023 | 2.97 | 2.97 | 2.88 | 2.94 | 1.15 Million |
| 09 Feb, 2023 | 3.12 | 3.16 | 2.95 | 3.0 | 1.03 Million |
| 08 Feb, 2023 | 3.2 | 3.24 | 3.07 | 3.07 | 840.39 Thousand |
| 07 Feb, 2023 | 3.17 | 3.23 | 3.1 | 3.21 | 1.1 Million |
| 06 Feb, 2023 | 3.24 | 3.28 | 3.17 | 3.2 | 1.04 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW