Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.14 | 3.21 | 3.07 | 3.12 | 1.93 Million |
| 19 Jan, 2023 | 3.11 | 3.16 | 3.08 | 3.1 | 1.96 Million |
| 18 Jan, 2023 | 3.18 | 3.25 | 3.09 | 3.13 | 2.14 Million |
| 17 Jan, 2023 | 3.04 | 3.19 | 3.04 | 3.14 | 1.82 Million |
| 13 Jan, 2023 | 3.02 | 3.15 | 2.97 | 3.14 | 1.5 Million |
| 12 Jan, 2023 | 2.95 | 3.11 | 2.78 | 3.04 | 2 Million |
| 11 Jan, 2023 | 2.81 | 2.96 | 2.76 | 2.93 | 1.39 Million |
| 10 Jan, 2023 | 2.7 | 2.89 | 2.69 | 2.83 | 2.35 Million |
| 09 Jan, 2023 | 3.52 | 3.59 | 2.53 | 2.72 | 7.71 Million |
| 06 Jan, 2023 | 3.74 | 3.82 | 3.67 | 3.78 | 545.4 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW