Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.94 | 5.02 | 4.75 | 4.84 | 2.06 Million |
| 31 May, 2022 | 5.36 | 5.4 | 4.92 | 4.95 | 2.33 Million |
| 27 May, 2022 | 5.04 | 5.54 | 5.0 | 5.43 | 2.88 Million |
| 26 May, 2022 | 4.85 | 5.05 | 4.85 | 4.97 | 2.26 Million |
| 25 May, 2022 | 4.82 | 4.98 | 4.72 | 4.84 | 1.79 Million |
| 24 May, 2022 | 4.96 | 5.04 | 4.79 | 4.83 | 3.98 Million |
| 23 May, 2022 | 5.12 | 5.18 | 4.96 | 5.05 | 1.35 Million |
| 20 May, 2022 | 5.08 | 5.2 | 4.86 | 5.13 | 4.56 Million |
| 19 May, 2022 | 4.73 | 5.12 | 4.73 | 5.01 | 2.3 Million |
| 18 May, 2022 | 5.01 | 5.06 | 4.76 | 4.78 | 4.38 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW