Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 10.25 10.25 8.5 9.25 42.7 Thousand
27 Jun, 1997 10.63 10.75 9.56 9.88 61.4 Thousand
26 Jun, 1997 11.0 11.0 10.75 10.75 5500.00
25 Jun, 1997 11.13 11.38 10.75 10.75 35.5 Thousand
24 Jun, 1997 11.5 11.5 11.13 11.13 6300.00
23 Jun, 1997 11.5 11.5 11.13 11.13 2200.00
20 Jun, 1997 11.5 11.5 11.5 11.5 2000.00
19 Jun, 1997 11.5 11.5 11.0 11.0 6100.00
18 Jun, 1997 11.0 11.5 11.0 11.0 2800.00
17 Jun, 1997 11.75 11.75 11.13 11.13 8000.00