Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 11.0 11.0 9.88 9.88 73.5 Thousand
27 Feb, 1997 11.38 11.38 10.88 10.88 71 Thousand
26 Feb, 1997 11.5 11.63 10.88 11.38 137.7 Thousand
25 Feb, 1997 9.63 11.38 9.38 11.13 333.7 Thousand
24 Feb, 1997 8.25 8.44 8.0 8.38 94.3 Thousand
21 Feb, 1997 7.75 8.25 7.75 7.88 28.1 Thousand
20 Feb, 1997 8.5 8.5 7.75 7.75 24.1 Thousand
19 Feb, 1997 9.13 9.13 8.25 8.25 124.4 Thousand
18 Feb, 1997 9.13 9.25 9.13 9.13 7900.00
14 Feb, 1997 10.38 10.5 9.13 9.13 109.7 Thousand