Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 11.38 11.75 11.38 11.75 1900.00
30 May, 1997 11.75 12.0 11.63 11.88 5100.00
29 May, 1997 12.5 12.5 11.75 11.75 9600.00
28 May, 1997 12.0 12.0 12.0 12.0 2900.00
27 May, 1997 12.25 12.38 11.75 12.0 9000.00
23 May, 1997 12.25 12.25 11.75 12.13 4100.00
22 May, 1997 11.75 12.13 11.63 11.63 5700.00
21 May, 1997 11.25 11.5 11.0 11.5 4400.00
20 May, 1997 11.25 11.25 11.25 11.25 5000.00
19 May, 1997 11.25 11.25 11.0 11.13 1700.00