Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 11.0 11.25 11.0 11.25 2500.00
01 May, 1997 11.0 11.25 11.0 11.25 2300.00
30 Apr, 1997 11.13 11.25 11.13 11.25 5500.00
29 Apr, 1997 10.88 11.25 10.88 10.88 9800.00
28 Apr, 1997 10.88 11.25 10.88 11.25 5100.00
25 Apr, 1997 10.88 11.25 10.88 10.88 9100.00
24 Apr, 1997 10.88 11.25 10.75 10.88 35.5 Thousand
23 Apr, 1997 10.88 11.25 10.88 11.25 7400.00
21 Apr, 1997 11.25 11.38 11.0 11.13 5500.00
18 Apr, 1997 11.0 11.0 10.88 10.88 3900.00