Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 11.13 11.13 10.88 10.94 7600.00
02 Apr, 1997 10.88 11.13 10.75 10.75 36.7 Thousand
01 Apr, 1997 10.88 11.0 10.88 10.88 12.9 Thousand
31 Mar, 1997 11.25 11.25 10.88 10.88 18.9 Thousand
27 Mar, 1997 11.13 11.63 11.0 11.13 57.2 Thousand
26 Mar, 1997 10.25 11.25 10.0 11.02 50.3 Thousand
25 Mar, 1997 9.88 10.13 9.63 9.88 18.5 Thousand
24 Mar, 1997 9.75 9.88 9.38 9.88 24.7 Thousand
21 Mar, 1997 9.25 9.75 9.25 9.38 5100.00
20 Mar, 1997 10.0 10.0 9.25 9.5 17.9 Thousand