Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 9.75 10.0 9.75 9.75 9800.00
18 Mar, 1997 10.5 10.63 9.75 9.88 14 Thousand
17 Mar, 1997 10.63 10.75 10.5 10.63 48.6 Thousand
14 Mar, 1997 11.63 11.63 10.63 10.88 19.7 Thousand
13 Mar, 1997 11.75 11.75 11.38 11.38 9100.00
12 Mar, 1997 11.63 11.88 11.38 11.5 57.6 Thousand
11 Mar, 1997 11.25 11.63 11.0 11.63 45.5 Thousand
10 Mar, 1997 9.75 11.13 9.75 10.63 74.8 Thousand
07 Mar, 1997 9.75 9.75 9.38 9.38 3100.00
06 Mar, 1997 9.13 9.5 9.13 9.38 9400.00