Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 11.5 11.5 11.25 11.25 600.00
13 Jun, 1997 11.25 11.63 11.25 11.5 7800.00
12 Jun, 1997 11.25 11.63 11.25 11.63 1000.00
11 Jun, 1997 10.88 11.63 10.88 11.25 8500.00
10 Jun, 1997 11.5 11.5 10.88 10.88 1900.00
09 Jun, 1997 11.0 11.0 11.0 11.0 1000.00
06 Jun, 1997 11.0 11.5 11.0 11.25 1400.00
05 Jun, 1997 11.38 11.5 11.25 11.38 6700.00
04 Jun, 1997 11.75 11.75 11.0 11.25 6200.00
03 Jun, 1997 11.13 11.75 11.13 11.13 1900.00