Cerus Corporation (CERS)

USD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 11.5 11.88 11.5 11.5 45.9 Thousand
07 Feb, 1997 12.0 12.13 10.63 11.75 103.2 Thousand
06 Feb, 1997 12.25 12.25 12.0 12.0 191.6 Thousand
05 Feb, 1997 12.0 12.38 12.0 12.0 236.1 Thousand
04 Feb, 1997 12.25 12.38 12.0 12.0 113.2 Thousand
03 Feb, 1997 12.38 12.38 12.13 12.25 179.7 Thousand
31 Jan, 1997 12.25 12.38 12.0 12.13 1.24 Million