Cerus Corporation (CERS)

USD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 11.25 11.63 11.0 11.63 45.5 Thousand
10 Mar, 1997 9.75 11.13 9.75 10.63 74.8 Thousand
07 Mar, 1997 9.75 9.75 9.38 9.38 3100.00
06 Mar, 1997 9.13 9.5 9.13 9.38 9400.00
05 Mar, 1997 9.5 9.75 9.13 9.5 57.5 Thousand
04 Mar, 1997 9.5 10.0 9.5 9.69 36.5 Thousand
03 Mar, 1997 10.13 10.13 9.5 9.5 53.3 Thousand
28 Feb, 1997 11.0 11.0 9.88 9.88 73.5 Thousand
27 Feb, 1997 11.38 11.38 10.88 10.88 71 Thousand
26 Feb, 1997 11.5 11.63 10.88 11.38 137.7 Thousand