Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 11.63 12.75 11.63 12.75 52 Thousand
14 Jul, 1997 11.63 12.0 11.13 12.0 25.2 Thousand
11 Jul, 1997 11.5 11.75 11.13 11.75 38.9 Thousand
10 Jul, 1997 11.5 11.5 10.81 11.5 19.1 Thousand
09 Jul, 1997 10.88 11.5 10.38 11.5 151.5 Thousand
08 Jul, 1997 10.63 10.88 10.0 10.25 7900.00
07 Jul, 1997 9.88 11.13 9.88 10.25 36.1 Thousand
03 Jul, 1997 9.88 10.38 9.88 10.38 5400.00
02 Jul, 1997 8.75 9.88 8.13 9.88 17.9 Thousand
01 Jul, 1997 9.25 9.25 8.0 8.0 20.1 Thousand