Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 11.25 11.25 10.88 10.88 18.9 Thousand
27 Mar, 1997 11.13 11.63 11.0 11.13 57.2 Thousand
26 Mar, 1997 10.25 11.25 10.0 11.02 50.3 Thousand
25 Mar, 1997 9.88 10.13 9.63 9.88 18.5 Thousand
24 Mar, 1997 9.75 9.88 9.38 9.88 24.7 Thousand
21 Mar, 1997 9.25 9.75 9.25 9.38 5100.00
20 Mar, 1997 10.0 10.0 9.25 9.5 17.9 Thousand
19 Mar, 1997 9.75 10.0 9.75 9.75 9800.00
18 Mar, 1997 10.5 10.63 9.75 9.88 14 Thousand
17 Mar, 1997 10.63 10.75 10.5 10.63 48.6 Thousand