Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 16.63 17.13 16.63 16.63 14.4 Thousand
25 Aug, 1997 17.0 17.0 16.75 17.0 16.2 Thousand
22 Aug, 1997 17.0 17.0 16.13 16.75 20.4 Thousand
21 Aug, 1997 16.75 17.13 16.13 16.63 34.3 Thousand
20 Aug, 1997 17.0 17.0 16.13 16.13 13.3 Thousand
19 Aug, 1997 15.75 17.0 15.75 17.0 14.6 Thousand
18 Aug, 1997 16.25 16.5 15.5 16.0 7000.00
15 Aug, 1997 15.63 16.25 15.63 16.25 5400.00
14 Aug, 1997 16.38 16.5 15.5 15.75 6800.00
13 Aug, 1997 16.38 16.5 15.5 16.0 15.4 Thousand