Cerus Corporation (CERS)

USD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 10.88 11.25 10.75 10.88 35.5 Thousand
23 Apr, 1997 10.88 11.25 10.88 11.25 7400.00
21 Apr, 1997 11.25 11.38 11.0 11.13 5500.00
18 Apr, 1997 11.0 11.0 10.88 10.88 3900.00
17 Apr, 1997 11.63 11.75 11.13 11.13 5100.00
16 Apr, 1997 11.63 11.63 11.5 11.5 3900.00
15 Apr, 1997 11.5 12.0 11.5 11.63 51.1 Thousand
14 Apr, 1997 12.5 12.5 11.5 11.88 18 Thousand
11 Apr, 1997 11.88 12.5 11.88 12.25 24 Thousand
10 Apr, 1997 11.5 12.25 11.38 12.0 31 Thousand