Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 17.13 17.63 17.13 17.25 18 Thousand
09 Sep, 1997 17.88 17.88 17.13 17.13 26.7 Thousand
08 Sep, 1997 17.75 18.0 17.25 17.5 20.5 Thousand
05 Sep, 1997 17.75 18.0 17.75 18.0 26.7 Thousand
04 Sep, 1997 18.13 18.13 17.75 17.75 42.2 Thousand
03 Sep, 1997 17.25 18.13 17.13 17.94 122.7 Thousand
02 Sep, 1997 17.0 17.13 16.75 17.0 84.2 Thousand
29 Aug, 1997 17.0 17.0 16.63 16.69 27.4 Thousand
28 Aug, 1997 17.0 17.0 16.63 16.88 17 Thousand
27 Aug, 1997 16.63 17.13 16.63 16.63 8000.00