Cerus Corporation (CERS)

USD 1.28

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 11.13 11.13 10.75 10.75 7600.00
09 May, 1997 11.0 11.13 10.88 11.13 7500.00
08 May, 1997 11.0 11.38 10.25 11.0 45.4 Thousand
07 May, 1997 12.25 12.25 11.0 11.0 30.6 Thousand
06 May, 1997 11.88 12.25 11.88 11.88 3800.00
05 May, 1997 11.38 12.25 11.0 12.0 19.3 Thousand
02 May, 1997 11.0 11.25 11.0 11.25 2500.00
01 May, 1997 11.0 11.25 11.0 11.25 2300.00
30 Apr, 1997 11.13 11.25 11.13 11.25 5500.00
29 Apr, 1997 10.88 11.25 10.88 10.88 9800.00