USD 1.3
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 1997 | 11.0 | 11.13 | 10.88 | 11.13 | 7500.00 |
08 May, 1997 | 11.0 | 11.38 | 10.25 | 11.0 | 45.4 Thousand |
07 May, 1997 | 12.25 | 12.25 | 11.0 | 11.0 | 30.6 Thousand |
06 May, 1997 | 11.88 | 12.25 | 11.88 | 11.88 | 3800.00 |
05 May, 1997 | 11.38 | 12.25 | 11.0 | 12.0 | 19.3 Thousand |
02 May, 1997 | 11.0 | 11.25 | 11.0 | 11.25 | 2500.00 |
01 May, 1997 | 11.0 | 11.25 | 11.0 | 11.25 | 2300.00 |
30 Apr, 1997 | 11.13 | 11.25 | 11.13 | 11.25 | 5500.00 |
29 Apr, 1997 | 10.88 | 11.25 | 10.88 | 10.88 | 9800.00 |
28 Apr, 1997 | 10.88 | 11.25 | 10.88 | 11.25 | 5100.00 |
CERT
CETX
CETY
CEPT
CERO
CEROW