Cerus Corporation (CERS)

USD 1.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 12.25 12.25 11.75 12.13 4100.00
22 May, 1997 11.75 12.13 11.63 11.63 5700.00
21 May, 1997 11.25 11.5 11.0 11.5 4400.00
20 May, 1997 11.25 11.25 11.25 11.25 5000.00
19 May, 1997 11.25 11.25 11.0 11.13 1700.00
16 May, 1997 10.75 11.25 10.75 11.0 12.4 Thousand
15 May, 1997 11.13 11.13 10.75 10.75 800.00
14 May, 1997 11.25 11.25 10.75 10.88 3800.00
13 May, 1997 11.13 11.13 10.75 11.13 3600.00
12 May, 1997 11.13 11.13 10.75 10.75 7600.00