Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 17.25 17.75 17.25 17.75 30.5 Thousand
23 Sep, 1997 17.25 17.5 17.25 17.38 7300.00
22 Sep, 1997 17.5 17.5 17.25 17.25 7700.00
19 Sep, 1997 17.63 17.75 17.25 17.25 9200.00
18 Sep, 1997 17.13 17.63 17.13 17.13 5500.00
17 Sep, 1997 17.75 17.75 17.13 17.13 7000.00
16 Sep, 1997 17.63 17.75 17.13 17.25 13.4 Thousand
15 Sep, 1997 17.44 17.75 17.13 17.13 8700.00
12 Sep, 1997 17.75 17.75 17.13 17.38 5600.00
11 Sep, 1997 17.25 17.75 17.13 17.13 16.3 Thousand