Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 18.13 18.25 17.5 17.75 169.1 Thousand
07 Oct, 1997 17.0 17.38 17.0 17.38 10.4 Thousand
06 Oct, 1997 17.38 17.5 16.88 17.0 31 Thousand
03 Oct, 1997 17.75 17.75 17.38 17.5 17.2 Thousand
02 Oct, 1997 17.38 17.63 17.38 17.63 3300.00
01 Oct, 1997 17.38 17.63 17.38 17.5 17.7 Thousand
30 Sep, 1997 17.5 17.63 17.38 17.38 15.9 Thousand
29 Sep, 1997 17.38 17.75 17.38 17.63 7700.00
26 Sep, 1997 17.75 17.75 17.38 17.38 4900.00
25 Sep, 1997 17.75 17.75 17.25 17.75 4200.00