Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 22.0 22.25 21.25 21.75 3600.00
04 Nov, 1997 21.0 22.0 21.0 21.5 2100.00
03 Nov, 1997 21.0 21.75 20.88 21.0 8500.00
31 Oct, 1997 21.75 21.75 20.88 21.0 4900.00
30 Oct, 1997 21.25 21.75 21.0 21.13 19.4 Thousand
29 Oct, 1997 22.13 22.75 21.75 21.75 73.7 Thousand
28 Oct, 1997 19.25 22.75 19.13 22.19 95.5 Thousand
27 Oct, 1997 21.5 21.75 21.13 21.25 29.1 Thousand
24 Oct, 1997 22.0 22.25 21.25 21.75 31.4 Thousand
23 Oct, 1997 21.5 22.5 20.5 21.5 48 Thousand