Cerus Corporation (CERS)

USD 1.24

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 11.5 11.75 11.13 11.75 38.9 Thousand
10 Jul, 1997 11.5 11.5 10.81 11.5 19.1 Thousand
09 Jul, 1997 10.88 11.5 10.38 11.5 151.5 Thousand
08 Jul, 1997 10.63 10.88 10.0 10.25 7900.00
07 Jul, 1997 9.88 11.13 9.88 10.25 36.1 Thousand
03 Jul, 1997 9.88 10.38 9.88 10.38 5400.00
02 Jul, 1997 8.75 9.88 8.13 9.88 17.9 Thousand
01 Jul, 1997 9.25 9.25 8.0 8.0 20.1 Thousand
30 Jun, 1997 10.25 10.25 8.5 9.25 42.7 Thousand
27 Jun, 1997 10.63 10.75 9.56 9.88 61.4 Thousand