Cerus Corporation (CERS)

USD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 15.63 15.75 15.0 15.75 5500.00
23 Jul, 1997 15.88 16.0 15.0 15.63 26.4 Thousand
22 Jul, 1997 15.0 15.88 14.5 15.75 24.1 Thousand
21 Jul, 1997 14.0 15.0 14.0 15.0 8900.00
18 Jul, 1997 14.75 15.38 13.88 14.75 20.8 Thousand
17 Jul, 1997 14.38 15.25 13.63 14.75 29.1 Thousand
16 Jul, 1997 12.25 14.88 12.25 13.63 76.6 Thousand
15 Jul, 1997 11.63 12.75 11.63 12.75 52 Thousand
14 Jul, 1997 11.63 12.0 11.13 12.0 25.2 Thousand
11 Jul, 1997 11.5 11.75 11.13 11.75 38.9 Thousand