Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1997 | 23.75 | 25.0 | 23.75 | 24.75 | 3500.00 |
| 04 Dec, 1997 | 23.0 | 24.75 | 23.0 | 24.0 | 11.8 Thousand |
| 03 Dec, 1997 | 22.75 | 23.0 | 22.5 | 23.0 | 15.5 Thousand |
| 02 Dec, 1997 | 23.25 | 23.25 | 22.56 | 22.75 | 27.2 Thousand |
| 01 Dec, 1997 | 22.56 | 23.25 | 22.56 | 22.88 | 4100.00 |
| 26 Nov, 1997 | 23.5 | 23.88 | 23.0 | 23.0 | 39.1 Thousand |
| 25 Nov, 1997 | 23.25 | 24.0 | 23.25 | 24.0 | 4500.00 |
| 24 Nov, 1997 | 24.0 | 24.0 | 23.25 | 23.25 | 3200.00 |
| 21 Nov, 1997 | 24.0 | 24.63 | 23.88 | 24.0 | 12.2 Thousand |
| 20 Nov, 1997 | 23.38 | 23.75 | 22.63 | 23.75 | 23.5 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW