Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 2200.00 |
| 06 Jan, 1998 | 22.0 | 22.5 | 22.0 | 22.0 | 2800.00 |
| 05 Jan, 1998 | 22.5 | 22.5 | 22.0 | 22.0 | 11.5 Thousand |
| 02 Jan, 1998 | 22.0 | 22.5 | 22.0 | 22.0 | 8300.00 |
| 30 Dec, 1997 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
| 29 Dec, 1997 | 22.25 | 22.5 | 22.0 | 22.0 | 5800.00 |
| 26 Dec, 1997 | 22.5 | 22.5 | 22.5 | 22.5 | 300.00 |
| 24 Dec, 1997 | 21.5 | 22.0 | 21.5 | 22.0 | 25.6 Thousand |
| 23 Dec, 1997 | 21.5 | 21.75 | 21.25 | 21.25 | 5900.00 |
| 22 Dec, 1997 | 22.0 | 22.0 | 21.25 | 21.25 | 9800.00 |
CERT
CETX
CETY
CEPT
CERO
CEROW