Cerus Corporation (CERS)

USD 1.27

(6.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 17.25 17.5 17.25 17.38 7300.00
22 Sep, 1997 17.5 17.5 17.25 17.25 7700.00
19 Sep, 1997 17.63 17.75 17.25 17.25 9200.00
18 Sep, 1997 17.13 17.63 17.13 17.13 5500.00
17 Sep, 1997 17.75 17.75 17.13 17.13 7000.00
16 Sep, 1997 17.63 17.75 17.13 17.25 13.4 Thousand
15 Sep, 1997 17.44 17.75 17.13 17.13 8700.00
12 Sep, 1997 17.75 17.75 17.13 17.38 5600.00
11 Sep, 1997 17.25 17.75 17.13 17.13 16.3 Thousand
10 Sep, 1997 17.13 17.63 17.13 17.25 18 Thousand