Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 19.0 19.0 18.25 18.25 2000.00
21 Jan, 1998 19.0 19.0 18.13 18.25 10.1 Thousand
20 Jan, 1998 20.38 20.38 18.13 18.13 30 Thousand
16 Jan, 1998 20.5 20.5 19.88 19.88 6800.00
15 Jan, 1998 20.5 20.5 20.5 20.5 300.00
14 Jan, 1998 20.31 20.31 20.31 20.31 400.00
13 Jan, 1998 20.5 20.5 20.13 20.31 2600.00
12 Jan, 1998 20.38 20.38 19.88 20.0 2600.00
09 Jan, 1998 21.63 21.63 19.88 19.94 29.2 Thousand
08 Jan, 1998 22.0 22.0 21.63 21.63 6500.00