Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 18.0 18.25 18.0 18.0 6600.00
19 Feb, 1998 18.75 18.75 17.88 18.5 14.2 Thousand
18 Feb, 1998 18.75 19.25 18.75 19.0 2700.00
17 Feb, 1998 19.63 19.63 19.0 19.0 2800.00
13 Feb, 1998 19.5 19.5 19.25 19.38 10.5 Thousand
12 Feb, 1998 19.5 20.25 19.38 19.38 22.2 Thousand
11 Feb, 1998 19.0 19.25 18.5 19.0 16.8 Thousand
10 Feb, 1998 18.5 19.0 18.0 18.88 25.1 Thousand
09 Feb, 1998 18.5 18.5 18.0 18.0 5400.00
06 Feb, 1998 17.5 18.0 17.5 18.0 2800.00