Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 17.5 17.5 17.0 17.0 5000.00
19 Mar, 1998 16.75 17.25 16.75 17.25 4200.00
18 Mar, 1998 17.19 17.25 17.13 17.13 7400.00
17 Mar, 1998 17.0 17.25 16.25 17.0 14.4 Thousand
16 Mar, 1998 16.25 17.0 16.0 16.75 18.4 Thousand
13 Mar, 1998 16.0 17.0 16.0 16.38 3100.00
12 Mar, 1998 17.5 17.5 16.5 16.63 7600.00
11 Mar, 1998 16.5 16.75 16.5 16.5 8300.00
10 Mar, 1998 16.5 17.5 16.5 17.5 2200.00
09 Mar, 1998 17.75 17.75 16.75 17.5 3200.00