Cerus Corporation (CERS)

USD 1.33

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 25.13 25.13 24.0 24.5 33.9 Thousand
05 Dec, 1997 23.75 25.0 23.75 24.75 3500.00
04 Dec, 1997 23.0 24.75 23.0 24.0 11.8 Thousand
03 Dec, 1997 22.75 23.0 22.5 23.0 15.5 Thousand
02 Dec, 1997 23.25 23.25 22.56 22.75 27.2 Thousand
01 Dec, 1997 22.56 23.25 22.56 22.88 4100.00
26 Nov, 1997 23.5 23.88 23.0 23.0 39.1 Thousand
25 Nov, 1997 23.25 24.0 23.25 24.0 4500.00
24 Nov, 1997 24.0 24.0 23.25 23.25 3200.00
21 Nov, 1997 24.0 24.63 23.88 24.0 12.2 Thousand