Cerus Corporation (CERS)

USD 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 21.5 22.0 21.5 22.0 25.6 Thousand
23 Dec, 1997 21.5 21.75 21.25 21.25 5900.00
22 Dec, 1997 22.0 22.0 21.25 21.25 9800.00
19 Dec, 1997 22.5 22.5 21.25 21.5 16.8 Thousand
18 Dec, 1997 22.5 22.5 22.25 22.25 4200.00
17 Dec, 1997 23.0 23.0 22.0 22.25 32.6 Thousand
16 Dec, 1997 23.63 24.5 23.38 23.5 28 Thousand
15 Dec, 1997 23.5 23.5 23.5 23.5 500.00
12 Dec, 1997 24.38 24.38 23.5 23.88 10.9 Thousand
11 Dec, 1997 23.75 24.0 23.25 24.0 8900.00