Cerus Corporation (CERS)

USD 1.31

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 21.63 21.63 19.88 19.94 29.2 Thousand
08 Jan, 1998 22.0 22.0 21.63 21.63 6500.00
07 Jan, 1998 22.0 22.0 22.0 22.0 2200.00
06 Jan, 1998 22.0 22.5 22.0 22.0 2800.00
05 Jan, 1998 22.5 22.5 22.0 22.0 11.5 Thousand
02 Jan, 1998 22.0 22.5 22.0 22.0 8300.00
30 Dec, 1997 22.0 22.0 22.0 22.0 4000.00
29 Dec, 1997 22.25 22.5 22.0 22.0 5800.00
26 Dec, 1997 22.5 22.5 22.5 22.5 300.00
24 Dec, 1997 21.5 22.0 21.5 22.0 25.6 Thousand