Cerus Corporation (CERS)

USD 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 18.13 18.13 17.75 17.94 7200.00
26 Jan, 1998 17.5 18.13 17.5 18.0 3800.00
23 Jan, 1998 18.75 18.75 17.0 17.5 33.9 Thousand
22 Jan, 1998 19.0 19.0 18.25 18.25 2000.00
21 Jan, 1998 19.0 19.0 18.13 18.25 10.1 Thousand
20 Jan, 1998 20.38 20.38 18.13 18.13 30 Thousand
16 Jan, 1998 20.5 20.5 19.88 19.88 6800.00
15 Jan, 1998 20.5 20.5 20.5 20.5 300.00
14 Jan, 1998 20.31 20.31 20.31 20.31 400.00
13 Jan, 1998 20.5 20.5 20.13 20.31 2600.00