Cerus Corporation (CERS)

USD 1.31

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 16.25 16.25 15.5 16.0 67.1 Thousand
25 Feb, 1998 17.25 17.25 16.5 17.0 21 Thousand
24 Feb, 1998 17.25 17.5 16.75 16.75 10.2 Thousand
23 Feb, 1998 18.0 18.0 17.5 17.5 8500.00
20 Feb, 1998 18.0 18.25 18.0 18.0 6600.00
19 Feb, 1998 18.75 18.75 17.88 18.5 14.2 Thousand
18 Feb, 1998 18.75 19.25 18.75 19.0 2700.00
17 Feb, 1998 19.63 19.63 19.0 19.0 2800.00
13 Feb, 1998 19.5 19.5 19.25 19.38 10.5 Thousand
12 Feb, 1998 19.5 20.25 19.38 19.38 22.2 Thousand