Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 13.25 14.0 12.5 14.0 43 Thousand
29 Jun, 1998 13.25 13.25 12.75 13.0 1200.00
26 Jun, 1998 13.13 13.25 13.0 13.0 6200.00
25 Jun, 1998 12.75 13.25 12.75 13.25 1600.00
24 Jun, 1998 13.75 13.88 12.75 13.19 26.7 Thousand
23 Jun, 1998 14.13 14.13 13.63 13.88 7500.00
22 Jun, 1998 13.63 13.88 13.63 13.63 2400.00
19 Jun, 1998 13.88 14.13 13.88 14.06 5500.00
18 Jun, 1998 13.88 14.0 13.88 13.88 2000.00
17 Jun, 1998 14.0 14.0 13.75 14.0 9900.00