Cerus Corporation (CERS)

USD 1.31

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 12.63 12.69 12.38 12.63 80.7 Thousand
23 Apr, 1998 12.0 12.88 12.0 12.5 177.9 Thousand
22 Apr, 1998 13.25 13.25 12.0 12.0 75.3 Thousand
21 Apr, 1998 14.0 14.0 13.38 13.63 79.1 Thousand
20 Apr, 1998 14.0 14.0 13.75 13.94 7300.00
17 Apr, 1998 14.0 14.0 13.5 13.75 43.8 Thousand
16 Apr, 1998 13.81 14.13 13.5 13.5 31.9 Thousand
15 Apr, 1998 14.25 14.88 13.75 13.75 60.6 Thousand
14 Apr, 1998 14.75 15.0 14.31 14.31 18.2 Thousand
13 Apr, 1998 14.75 15.13 14.75 14.81 6900.00