Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 21.25 21.25 20.0 21.0 5700.00
28 Jul, 1998 20.0 20.75 19.75 20.25 15.5 Thousand
27 Jul, 1998 20.88 21.5 20.0 20.0 24.9 Thousand
24 Jul, 1998 20.0 21.0 20.0 21.0 7000.00
23 Jul, 1998 21.5 21.5 20.25 20.5 8100.00
22 Jul, 1998 22.13 22.13 20.0 21.0 16.6 Thousand
21 Jul, 1998 21.25 22.38 20.38 22.13 23.3 Thousand
20 Jul, 1998 23.25 23.25 20.75 20.75 41.5 Thousand
17 Jul, 1998 23.75 25.0 22.75 23.38 149.3 Thousand
16 Jul, 1998 21.75 24.63 21.75 23.75 212.8 Thousand